시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,600	130	- 1.34%	32,225	311
12:25	9,600	130	- 1.34%	32,215	311
12:23	9,610	120	- 1.23%	32,206	311
12:22	9,610	120	- 1.23%	32,189	311
12:20	9,620	110	- 1.13%	32,187	311
12:19	9,620	110	- 1.13%	32,176	311
12:18	9,600	130	- 1.34%	32,150	311
12:16	9,610	120	- 1.23%	32,118	310
12:15	9,600	130	- 1.34%	32,117	310
12:14	9,620	110	- 1.13%	32,116	310