시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,580	150	- 1.54%	36,625	354
12:41	9,570	160	- 1.64%	36,540	353
12:40	9,570	160	- 1.64%	36,532	353
12:39	9,570	160	- 1.64%	36,522	353
12:38	9,570	160	- 1.64%	33,207	321
12:37	9,570	160	- 1.64%	32,915	318
12:35	9,580	150	- 1.54%	32,683	316
12:33	9,600	130	- 1.34%	32,354	313
12:32	9,590	140	- 1.44%	32,273	312
12:30	9,600	130	- 1.34%	32,247	312