시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,570	160	- 1.64%	36,853	356
12:52	9,580	150	- 1.54%	36,844	356
12:51	9,570	160	- 1.64%	36,832	356
12:50	9,580	150	- 1.54%	36,822	355
12:49	9,580	150	- 1.54%	36,791	355
12:48	9,570	160	- 1.64%	36,772	355
12:47	9,570	160	- 1.64%	36,761	355
12:46	9,580	150	- 1.54%	36,645	354
12:45	9,580	150	- 1.54%	36,635	354
12:43	9,590	140	- 1.44%	36,626	354