시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,580	150	- 1.54%	37,127	358
13:03	9,580	150	- 1.54%	37,126	358
13:02	9,580	150	- 1.54%	37,104	358
13:01	9,570	160	- 1.64%	37,103	358
13:00	9,570	160	- 1.64%	37,092	358
12:58	9,580	150	- 1.54%	37,083	358
12:57	9,590	140	- 1.44%	37,019	357
12:56	9,580	150	- 1.54%	36,999	357
12:55	9,570	160	- 1.64%	36,865	356
12:54	9,570	160	- 1.64%	36,863	356