시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,510	220	- 2.26%	48,087	463
13:15	9,470	260	- 2.67%	47,664	459
13:13	9,490	240	- 2.47%	46,498	448
13:12	9,490	240	- 2.47%	46,448	447
13:11	9,490	240	- 2.47%	46,332	446
13:10	9,520	210	- 2.16%	45,334	437
13:08	9,520	210	- 2.16%	44,824	432
13:07	9,520	210	- 2.16%	42,161	407
13:06	9,540	190	- 1.95%	41,969	405
13:05	9,570	160	- 1.64%	39,319	379