시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,490	240	- 2.47%	49,652	478
13:27	9,510	220	- 2.26%	48,632	468
13:26	9,510	220	- 2.26%	48,629	468
13:25	9,510	220	- 2.26%	48,576	467
13:22	9,500	230	- 2.36%	48,417	466
13:21	9,520	210	- 2.16%	48,401	466
13:20	9,500	230	- 2.36%	48,383	466
13:19	9,490	240	- 2.47%	48,182	464
13:18	9,510	220	- 2.26%	48,148	463
13:17	9,510	220	- 2.26%	48,147	463