시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,360	370	- 3.80%	66,342	635
15:19	9,410	320	- 3.29%	65,452	627
15:17	9,470	260	- 2.67%	65,294	625
15:16	9,390	340	- 3.49%	64,390	617
15:15	9,380	350	- 3.60%	64,283	616
15:13	9,400	330	- 3.39%	64,092	614
15:12	9,380	350	- 3.60%	64,034	613
15:11	9,390	340	- 3.49%	63,808	611
15:10	9,390	340	- 3.49%	63,775	611
15:09	9,390	340	- 3.49%	63,770	611