시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,100	900	- 1.23%	43,771	3,182
13:59	72,200	800	- 1.10%	43,627	3,172
13:58	72,300	700	- 0.96%	43,134	3,136
13:57	72,300	700	- 0.96%	43,102	3,134
13:56	72,200	800	- 1.10%	43,078	3,132
13:55	72,300	700	- 0.96%	43,056	3,131
13:54	72,200	800	- 1.10%	42,947	3,123
13:53	72,300	700	- 0.96%	42,910	3,120
13:52	72,200	800	- 1.10%	42,786	3,111
13:51	72,200	800	- 1.10%	42,554	3,094