시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,800	1,200	- 1.64%	45,477	3,305
14:09	71,700	1,300	- 1.78%	45,242	3,288
14:08	72,000	1,000	- 1.37%	44,839	3,259
14:07	72,100	900	- 1.23%	44,737	3,252
14:06	72,000	1,000	- 1.37%	44,725	3,251
14:05	72,000	1,000	- 1.37%	44,635	3,245
14:04	71,900	1,100	- 1.51%	44,410	3,228
14:03	72,100	900	- 1.23%	44,387	3,227
14:02	72,200	800	- 1.10%	44,269	3,218
14:01	72,200	800	- 1.10%	43,981	3,197