시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,000	1,000	- 1.37%	46,972	3,413
14:19	72,000	1,000	- 1.37%	46,794	3,400
14:18	72,100	900	- 1.23%	46,771	3,398
14:17	72,000	1,000	- 1.37%	46,747	3,396
14:16	72,000	1,000	- 1.37%	46,579	3,384
14:15	72,100	900	- 1.23%	46,553	3,382
14:14	72,000	1,000	- 1.37%	46,551	3,382
14:13	72,000	1,000	- 1.37%	46,514	3,380
14:12	72,000	1,000	- 1.37%	46,324	3,366
14:11	71,900	1,100	- 1.51%	45,610	3,315