시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,100	900	- 1.23%	48,734	3,540
14:29	72,100	900	- 1.23%	48,699	3,537
14:28	72,100	900	- 1.23%	48,678	3,536
14:27	72,000	1,000	- 1.37%	48,637	3,533
14:26	71,900	1,100	- 1.51%	48,133	3,496
14:25	72,000	1,000	- 1.37%	47,996	3,486
14:24	71,900	1,100	- 1.51%	47,981	3,485
14:23	72,000	1,000	- 1.37%	47,797	3,472
14:22	71,900	1,100	- 1.51%	47,678	3,464
14:21	72,000	1,000	- 1.37%	47,041	3,418