시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,800	1,200	- 1.64%	50,830	3,690
14:39	71,900	1,100	- 1.51%	50,575	3,672
14:38	71,900	1,100	- 1.51%	50,563	3,671
14:37	71,900	1,100	- 1.51%	50,269	3,650
14:36	71,800	1,200	- 1.64%	50,241	3,648
14:35	72,000	1,000	- 1.37%	49,848	3,620
14:34	72,000	1,000	- 1.37%	49,668	3,607
14:33	72,100	900	- 1.23%	49,649	3,605
14:32	71,900	1,100	- 1.51%	48,988	3,558
14:31	72,000	1,000	- 1.37%	48,886	3,551