시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,700	1,300	- 1.78%	52,145	3,785
14:49	71,700	1,300	- 1.78%	52,054	3,778
14:48	71,900	1,100	- 1.51%	51,899	3,767
14:47	71,800	1,200	- 1.64%	51,699	3,753
14:46	71,800	1,200	- 1.64%	51,522	3,740
14:45	71,800	1,200	- 1.64%	51,428	3,733
14:44	71,800	1,200	- 1.64%	51,167	3,714
14:43	71,700	1,300	- 1.78%	51,141	3,713
14:42	71,800	1,200	- 1.64%	51,054	3,706
14:41	71,700	1,300	- 1.78%	50,860	3,692