시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,000	1,000	- 1.37%	1,799	130
09:09	72,400	600	- 0.82%	1,666	120
09:08	72,300	700	- 0.96%	1,553	112
09:07	72,100	900	- 1.23%	1,457	105
09:06	72,000	1,000	- 1.37%	1,313	95
09:05	72,100	900	- 1.23%	994	72
09:04	72,100	900	- 1.23%	876	63
09:03	72,300	700	- 0.96%	831	60
09:02	72,600	400	- 0.55%	607	44
09:01	72,700	300	- 0.41%	554	40