시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,800	1,200	- 1.64%	4,365	315
09:19	72,200	800	- 1.10%	4,251	307
09:18	72,100	900	- 1.23%	4,184	302
09:17	72,300	700	- 0.96%	4,064	293
09:16	72,100	900	- 1.23%	4,050	292
09:15	72,700	300	- 0.41%	2,615	189
09:14	72,200	800	- 1.10%	2,395	173
09:13	72,000	1,000	- 1.37%	2,290	165
09:12	71,900	1,100	- 1.51%	2,245	162
09:11	71,900	1,100	- 1.51%	2,074	150