시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,600	400	- 0.55%	5,653	408
09:29	72,500	500	- 0.69%	5,512	398
09:28	72,500	500	- 0.69%	5,491	396
09:27	72,400	600	- 0.82%	5,442	393
09:26	72,400	600	- 0.82%	5,419	391
09:25	72,400	600	- 0.82%	5,310	383
09:24	72,400	600	- 0.82%	5,176	373
09:23	72,300	700	- 0.96%	5,064	365
09:22	72,200	800	- 1.10%	4,991	360
09:21	72,000	1,000	- 1.37%	4,931	356