시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,700	300	- 0.41%	6,833	494
09:39	72,800	200	- 0.27%	6,607	477
09:38	72,600	400	- 0.55%	6,501	470
09:37	72,700	300	- 0.41%	6,468	467
09:36	72,900	100	- 0.14%	6,311	456
09:35	73,000	0	0.00%	6,098	440
09:34	72,800	200	- 0.27%	5,969	431
09:33	72,800	200	- 0.27%	5,923	428
09:32	72,700	300	- 0.41%	5,741	414
09:31	72,600	400	- 0.55%	5,685	410