시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,400	600	- 0.82%	8,350	604
09:49	72,100	900	- 1.23%	8,229	595
09:48	72,400	600	- 0.82%	7,882	570
09:47	72,100	900	- 1.23%	7,697	557
09:46	72,500	500	- 0.69%	7,552	546
09:45	72,200	800	- 1.10%	7,526	544
09:44	72,800	200	- 0.27%	7,208	521
09:43	72,800	200	- 0.27%	7,173	519
09:42	72,800	200	- 0.27%	7,162	518
09:41	72,700	300	- 0.41%	6,932	501