시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	72,400	600	- 0.82%	9,265	670
09:59	72,200	800	- 1.10%	9,134	661
09:58	72,200	800	- 1.10%	9,124	660
09:57	72,400	600	- 0.82%	8,999	651
09:56	72,500	500	- 0.69%	8,788	636
09:55	72,600	400	- 0.55%	8,756	633
09:54	72,600	400	- 0.55%	8,747	633
09:53	72,600	400	- 0.55%	8,618	623
09:52	72,400	600	- 0.82%	8,448	611
09:51	72,500	500	- 0.69%	8,416	609