시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,600	400	- 0.55%	10,428	754
10:09	72,500	500	- 0.69%	10,189	737
10:08	72,400	600	- 0.82%	10,002	723
10:07	72,400	600	- 0.82%	9,916	717
10:06	72,400	600	- 0.82%	9,786	708
10:05	72,400	600	- 0.82%	9,646	698
10:04	72,400	600	- 0.82%	9,618	696
10:03	72,400	600	- 0.82%	9,480	686
10:02	72,400	600	- 0.82%	9,350	676
10:01	72,400	600	- 0.82%	9,340	675