시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,000	0	0.00%	11,915	862
10:19	72,900	100	- 0.14%	11,803	854
10:18	73,000	0	0.00%	11,742	850
10:17	73,000	0	0.00%	11,411	826
10:16	72,900	100	- 0.14%	11,319	819
10:15	72,900	100	- 0.14%	11,297	817
10:14	72,800	200	- 0.27%	11,235	813
10:13	72,700	300	- 0.41%	11,153	807
10:12	72,700	300	- 0.41%	11,045	799
10:11	72,700	300	- 0.41%	10,741	777