시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,900	100	- 0.14%	14,941	1,084
10:29	73,300	300	+ 0.41%	14,253	1,034
10:28	73,200	200	+ 0.27%	13,992	1,014
10:27	73,300	300	+ 0.41%	13,923	1,009
10:26	73,200	200	+ 0.27%	13,781	999
10:25	73,200	200	+ 0.27%	13,755	997
10:24	73,200	200	+ 0.27%	12,480	904
10:23	73,100	100	+ 0.14%	12,350	894
10:22	73,100	100	+ 0.14%	12,304	891
10:21	73,200	200	+ 0.27%	12,199	883