시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,800	1,200	- 1.64%	53,880	3,909
14:59	71,700	1,300	- 1.78%	53,669	3,894
14:58	71,800	1,200	- 1.64%	53,521	3,883
14:57	71,700	1,300	- 1.78%	53,453	3,878
14:56	71,800	1,200	- 1.64%	53,295	3,867
14:55	71,800	1,200	- 1.64%	53,108	3,854
14:54	71,800	1,200	- 1.64%	53,055	3,850
14:53	71,800	1,200	- 1.64%	52,984	3,845
14:52	71,800	1,200	- 1.64%	52,301	3,796
14:51	71,700	1,300	- 1.78%	52,180	3,787