시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,900	100	- 0.14%	16,155	1,172
10:39	73,200	200	+ 0.27%	16,046	1,164
10:38	73,100	100	+ 0.14%	15,799	1,146
10:37	73,200	200	+ 0.27%	15,721	1,141
10:36	73,100	100	+ 0.14%	15,703	1,139
10:35	73,100	100	+ 0.14%	15,466	1,122
10:34	73,000	0	0.00%	15,351	1,114
10:33	72,900	100	- 0.14%	15,307	1,110
10:32	72,900	100	- 0.14%	15,207	1,103
10:31	72,800	200	- 0.27%	15,022	1,090