시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	73,100	100	+ 0.14%	17,549	1,274
10:49	73,100	100	+ 0.14%	17,358	1,260
10:48	73,100	100	+ 0.14%	17,321	1,257
10:47	73,200	200	+ 0.27%	17,173	1,247
10:46	73,200	200	+ 0.27%	17,083	1,240
10:45	73,100	100	+ 0.14%	16,929	1,229
10:44	72,900	100	- 0.14%	16,738	1,215
10:43	72,900	100	- 0.14%	16,688	1,211
10:42	73,000	0	0.00%	16,523	1,199
10:41	72,900	100	- 0.14%	16,390	1,189