시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	73,200	200	+ 0.27%	18,780	1,364
10:59	73,200	200	+ 0.27%	18,635	1,353
10:58	73,300	300	+ 0.41%	18,615	1,352
10:57	73,200	200	+ 0.27%	18,569	1,349
10:56	73,100	100	+ 0.14%	18,347	1,332
10:55	73,100	100	+ 0.14%	18,327	1,331
10:54	73,000	0	0.00%	18,303	1,329
10:53	73,100	100	+ 0.14%	17,924	1,301
10:52	73,100	100	+ 0.14%	17,861	1,297
10:51	73,200	200	+ 0.27%	17,715	1,286