시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	73,400	400	+ 0.55%	21,083	1,533
11:09	73,400	400	+ 0.55%	19,689	1,431
11:08	73,500	500	+ 0.69%	19,625	1,426
11:07	73,500	500	+ 0.69%	19,476	1,415
11:06	73,400	400	+ 0.55%	19,449	1,413
11:05	73,400	400	+ 0.55%	19,373	1,407
11:04	73,400	400	+ 0.55%	19,242	1,398
11:03	73,100	100	+ 0.14%	19,023	1,382
11:02	73,200	200	+ 0.27%	18,960	1,377
11:01	73,300	300	+ 0.41%	18,942	1,376