시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	73,100	100	+ 0.14%	22,208	1,615
11:19	73,100	100	+ 0.14%	22,177	1,613
11:18	73,000	0	0.00%	21,934	1,595
11:17	73,100	100	+ 0.14%	21,777	1,583
11:16	73,100	100	+ 0.14%	21,741	1,581
11:15	73,100	100	+ 0.14%	21,605	1,571
11:14	73,200	200	+ 0.27%	21,583	1,569
11:13	73,200	200	+ 0.27%	21,458	1,560
11:12	73,100	100	+ 0.14%	21,379	1,554
11:11	73,400	400	+ 0.55%	21,171	1,539