시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,800	200	- 0.27%	23,474	1,707
11:29	73,000	0	0.00%	23,295	1,694
11:28	73,000	0	0.00%	23,236	1,690
11:27	73,000	0	0.00%	23,107	1,681
11:26	72,900	100	- 0.14%	22,925	1,667
11:25	73,100	100	+ 0.14%	22,681	1,649
11:24	73,100	100	+ 0.14%	22,566	1,641
11:23	73,100	100	+ 0.14%	22,513	1,637
11:22	73,100	100	+ 0.14%	22,431	1,631
11:21	73,000	0	0.00%	22,314	1,623