시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	73,100	100	+ 0.14%	24,783	1,803
11:39	72,900	100	- 0.14%	24,424	1,777
11:38	73,000	0	0.00%	24,165	1,758
11:37	73,000	0	0.00%	24,120	1,754
11:36	72,900	100	- 0.14%	23,997	1,745
11:35	73,000	0	0.00%	23,839	1,734
11:34	72,900	100	- 0.14%	23,794	1,731
11:33	72,900	100	- 0.14%	23,726	1,726
11:32	72,800	200	- 0.27%	23,677	1,722
11:31	72,800	200	- 0.27%	23,614	1,718