시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,800	200	- 0.27%	25,986	1,890
11:49	72,800	200	- 0.27%	25,895	1,884
11:48	73,000	0	0.00%	25,490	1,854
11:47	73,000	0	0.00%	25,406	1,848
11:46	73,000	0	0.00%	25,277	1,839
11:45	72,900	100	- 0.14%	25,229	1,835
11:44	73,000	0	0.00%	25,177	1,832
11:43	73,100	100	+ 0.14%	25,124	1,828
11:42	72,900	100	- 0.14%	24,926	1,813
11:41	73,100	100	+ 0.14%	24,816	1,805