시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,900	100	- 0.14%	26,947	1,960
11:59	72,900	100	- 0.14%	26,917	1,958
11:58	72,900	100	- 0.14%	26,844	1,953
11:57	72,800	200	- 0.27%	26,782	1,948
11:56	72,800	200	- 0.27%	26,717	1,944
11:55	72,800	200	- 0.27%	26,557	1,932
11:54	72,800	200	- 0.27%	26,219	1,907
11:53	72,900	100	- 0.14%	26,072	1,897
11:52	72,900	100	- 0.14%	26,056	1,896
11:51	72,900	100	- 0.14%	26,014	1,892