시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	73,000	0	0.00%	28,555	2,078
12:09	73,000	0	0.00%	28,332	2,061
12:08	73,000	0	0.00%	28,270	2,057
12:07	73,100	100	+ 0.14%	27,790	2,022
12:06	73,000	0	0.00%	27,685	2,014
12:05	73,000	0	0.00%	27,610	2,009
12:04	72,900	100	- 0.14%	27,433	1,996
12:03	72,800	200	- 0.27%	27,286	1,985
12:02	72,900	100	- 0.14%	27,260	1,983
12:01	72,800	200	- 0.27%	27,188	1,978