시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,700	1,300	- 1.78%	58,740	4,257
15:09	71,500	1,500	- 2.06%	58,711	4,255
15:08	71,700	1,300	- 1.78%	58,690	4,253
15:07	71,600	1,400	- 1.92%	58,662	4,251
15:06	71,600	1,400	- 1.92%	58,513	4,240
15:05	71,600	1,400	- 1.92%	58,061	4,208
15:04	71,600	1,400	- 1.92%	57,870	4,194
15:03	71,500	1,500	- 2.06%	57,855	4,193
15:02	71,600	1,400	- 1.92%	57,756	4,186
15:01	71,400	1,600	- 2.19%	55,740	4,042