시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	73,100	100	+ 0.14%	29,608	2,155
12:19	73,100	100	+ 0.14%	29,601	2,154
12:18	73,000	0	0.00%	29,428	2,141
12:17	73,100	100	+ 0.14%	29,392	2,139
12:16	73,100	100	+ 0.14%	29,371	2,137
12:15	73,100	100	+ 0.14%	29,184	2,124
12:14	73,100	100	+ 0.14%	29,048	2,114
12:13	73,100	100	+ 0.14%	28,987	2,109
12:12	73,100	100	+ 0.14%	28,847	2,099
12:11	73,000	0	0.00%	28,625	2,083