시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	73,100	100	+ 0.14%	31,043	2,259
12:29	73,100	100	+ 0.14%	30,890	2,248
12:28	73,100	100	+ 0.14%	30,864	2,246
12:27	72,600	400	- 0.55%	30,642	2,230
12:26	73,000	0	0.00%	30,339	2,208
12:25	73,100	100	+ 0.14%	30,220	2,199
12:24	73,000	0	0.00%	30,096	2,190
12:23	73,000	0	0.00%	30,015	2,184
12:22	73,000	0	0.00%	29,888	2,175
12:21	73,100	100	+ 0.14%	29,673	2,159