시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,900	100	- 0.14%	32,406	2,359
12:39	72,900	100	- 0.14%	32,258	2,348
12:38	72,800	200	- 0.27%	32,188	2,343
12:37	72,900	100	- 0.14%	32,167	2,341
12:36	72,800	200	- 0.27%	31,935	2,324
12:35	72,700	300	- 0.41%	31,824	2,316
12:34	72,800	200	- 0.27%	31,718	2,309
12:33	72,900	100	- 0.14%	31,491	2,292
12:32	72,900	100	- 0.14%	31,344	2,281
12:31	73,200	200	+ 0.27%	31,279	2,277