시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,800	200	- 0.27%	33,494	2,438
12:49	72,500	500	- 0.69%	33,446	2,434
12:48	72,900	100	- 0.14%	33,140	2,412
12:47	72,800	200	- 0.27%	33,053	2,406
12:46	72,800	200	- 0.27%	33,009	2,403
12:45	72,900	100	- 0.14%	32,947	2,398
12:44	73,000	0	0.00%	32,944	2,398
12:43	72,800	200	- 0.27%	32,725	2,382
12:42	72,900	100	- 0.14%	32,647	2,376
12:41	72,900	100	- 0.14%	32,633	2,375