시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,500	500	- 0.69%	35,296	2,569
12:59	72,700	300	- 0.41%	35,129	2,557
12:58	72,600	400	- 0.55%	34,676	2,524
12:57	72,700	300	- 0.41%	34,308	2,497
12:56	72,800	200	- 0.27%	34,196	2,489
12:55	72,900	100	- 0.14%	34,045	2,478
12:54	72,900	100	- 0.14%	33,992	2,474
12:53	72,800	200	- 0.27%	33,930	2,470
12:52	72,800	200	- 0.27%	33,770	2,458
12:51	72,700	300	- 0.41%	33,721	2,454