시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,400	600	- 0.82%	36,353	2,646
13:09	72,500	500	- 0.69%	36,325	2,643
13:08	72,400	600	- 0.82%	36,207	2,635
13:07	72,400	600	- 0.82%	36,152	2,631
13:06	72,500	500	- 0.69%	36,125	2,629
13:05	72,500	500	- 0.69%	36,066	2,625
13:04	72,500	500	- 0.69%	35,680	2,597
13:03	72,600	400	- 0.55%	35,662	2,595
13:02	72,500	500	- 0.69%	35,582	2,590
13:01	72,400	600	- 0.82%	35,471	2,582