시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,300	700	- 0.96%	38,334	2,789
13:19	72,400	600	- 0.82%	38,218	2,780
13:18	72,400	600	- 0.82%	38,185	2,778
13:17	72,500	500	- 0.69%	38,163	2,776
13:16	72,400	600	- 0.82%	38,125	2,774
13:15	72,400	600	- 0.82%	37,803	2,750
13:14	72,300	700	- 0.96%	37,789	2,749
13:13	72,400	600	- 0.82%	37,748	2,746
13:12	72,200	800	- 1.10%	37,297	2,714
13:11	72,400	600	- 0.82%	36,393	2,648