시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,500	500	- 0.69%	39,884	2,901
13:29	72,400	600	- 0.82%	39,725	2,890
13:28	72,300	700	- 0.96%	39,531	2,876
13:27	72,400	600	- 0.82%	39,311	2,860
13:26	72,500	500	- 0.69%	38,946	2,833
13:25	72,500	500	- 0.69%	38,929	2,832
13:24	72,500	500	- 0.69%	38,906	2,830
13:23	72,600	400	- 0.55%	38,868	2,828
13:22	72,500	500	- 0.69%	38,734	2,818
13:21	72,500	500	- 0.69%	38,702	2,815