시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,400	600	- 0.82%	40,969	2,980
13:39	72,600	400	- 0.55%	40,930	2,977
13:38	72,500	500	- 0.69%	40,867	2,972
13:37	72,500	500	- 0.69%	40,707	2,961
13:36	72,400	600	- 0.82%	40,512	2,947
13:35	72,400	600	- 0.82%	40,490	2,945
13:34	72,500	500	- 0.69%	40,351	2,935
13:33	72,500	500	- 0.69%	40,178	2,922
13:32	72,500	500	- 0.69%	40,106	2,917
13:31	72,500	500	- 0.69%	39,899	2,902