시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,300	700	- 0.96%	42,451	3,087
13:49	72,200	800	- 1.10%	42,404	3,084
13:48	72,300	700	- 0.96%	42,373	3,081
13:47	72,400	600	- 0.82%	42,175	3,067
13:46	72,200	800	- 1.10%	41,936	3,050
13:45	72,400	600	- 0.82%	41,734	3,035
13:44	72,400	600	- 0.82%	41,588	3,025
13:43	72,400	600	- 0.82%	41,258	3,001
13:42	72,400	600	- 0.82%	41,204	2,997
13:41	72,500	500	- 0.69%	41,185	2,995