시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,500	1,500	- 2.06%	64,034	4,636
15:19	71,900	1,100	- 1.51%	61,448	4,451
15:18	71,400	1,600	- 2.19%	61,307	4,441
15:17	71,800	1,200	- 1.64%	60,957	4,415
15:16	71,500	1,500	- 2.06%	60,374	4,374
15:15	71,800	1,200	- 1.64%	60,307	4,369
15:14	71,600	1,400	- 1.92%	60,153	4,358
15:13	71,400	1,600	- 2.19%	60,099	4,354
15:12	71,500	1,500	- 2.06%	59,897	4,340
15:11	71,500	1,500	- 2.06%	59,705	4,326