시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,070	25	- 0.81%	5,729	17
09:52	3,070	25	- 0.81%	5,728	17
09:49	3,050	45	- 1.45%	5,727	17
09:42	3,050	45	- 1.45%	5,726	17
09:41	3,050	45	- 1.45%	4,493	14
09:34	3,050	45	- 1.45%	3,245	10
09:30	3,040	55	- 1.78%	3,243	10
09:28	3,050	45	- 1.45%	3,230	10
09:27	3,050	45	- 1.45%	3,229	10
09:22	3,050	45	- 1.45%	3,228	10