시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,035	60	- 1.94%	5,907	18
11:19	3,050	45	- 1.45%	5,906	18
11:16	3,035	60	- 1.94%	5,905	18
11:05	3,055	40	- 1.29%	5,865	18
11:04	3,040	55	- 1.78%	5,864	18
11:02	3,040	55	- 1.78%	5,863	18
11:01	3,040	55	- 1.78%	5,842	18
10:45	3,050	45	- 1.45%	5,819	18
10:42	3,050	45	- 1.45%	5,818	18
10:40	3,055	40	- 1.29%	5,817	18