시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,040	55	- 1.78%	6,444	20
13:20	3,060	35	- 1.13%	6,244	19
13:17	3,040	55	- 1.78%	6,243	19
13:06	3,040	55	- 1.78%	6,143	19
12:29	3,060	35	- 1.13%	6,133	19
12:28	3,050	45	- 1.45%	6,132	19
12:27	3,035	60	- 1.94%	6,027	18
12:12	3,035	60	- 1.94%	5,947	18
11:56	3,055	40	- 1.29%	5,945	18
11:29	3,035	60	- 1.94%	5,944	18