시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,030	65	- 2.10%	8,458	26
14:51	3,040	55	- 1.78%	7,970	24
14:49	3,025	70	- 2.26%	7,969	24
14:43	3,030	65	- 2.10%	7,968	24
14:42	3,035	60	- 1.94%	7,730	23
14:41	3,030	65	- 2.10%	7,722	23
14:33	3,040	55	- 1.78%	6,950	21
14:32	3,040	55	- 1.78%	6,945	21
14:20	3,040	55	- 1.78%	6,447	20
13:52	3,045	50	- 1.62%	6,445	20