시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	105	- 3.39%	13,453	41
15:19	3,010	85	- 2.75%	13,052	40
15:18	3,020	75	- 2.42%	12,605	38
15:17	3,005	90	- 2.91%	12,555	38
15:16	3,020	75	- 2.42%	12,315	37
15:15	3,015	80	- 2.59%	12,295	37
15:14	3,010	85	- 2.75%	12,204	37
15:10	3,025	70	- 2.26%	8,569	26
15:02	3,035	60	- 1.94%	8,523	26
15:01	3,025	70	- 2.26%	8,522	26